39,3852$% 0.06
45,6460€% 0.22
53,5271£% 0.18
4.300,37%0,38
3.393,37%0,25
9.402,77%0,56
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136,40 | -2,92 | 14:38:59 |
| AGHOL | 246,80 | -1,04 | 14:38:39 |
| AGROT | 7,04 | -0,56 | 14:38:51 |
| AHGAZ | 28,66 | 4,14 | 14:38:54 |
| AKBNK | 60,15 | 0,42 | 14:38:58 |
| AKSA | 9,23 | 0,33 | 14:38:42 |
| AKSEN | 33,72 | 0,54 | 14:38:46 |
| ALARK | 77,90 | 0,13 | 14:38:21 |
| ALFAS | 40,88 | -0,58 | 14:39:02 |
| ALTNY | 93,75 | 8,63 | 14:38:56 |
| ANHYT | 72,95 | -2,15 | 14:38:54 |
| ANSGR | 83,10 | -3,71 | 14:38:51 |
| ARCLK | 111,20 | -0,98 | 14:38:49 |
| ARDYZ | 26,14 | 0,93 | 14:39:00 |
| ASELS | 143,40 | 3,24 | 14:39:00 |
| ASTOR | 92,40 | 1,15 | 14:38:51 |
| AVPGY | 58,20 | 1,13 | 14:35:53 |
| BERA | 13,91 | -0,64 | 14:38:53 |
| BIMAS | 506,50 | 2,01 | 14:38:38 |
| BRSAN | 315,00 | -0,40 | 14:34:06 |
| BRYAT | 1.741,00 | -0,74 | 14:36:18 |
| BSOKE | 15,63 | -1,82 | 14:38:37 |
| BTCIM | 5,11 | 1,59 | 14:39:01 |
| CANTE | 1,51 | 0,67 | 14:37:42 |
| CCOLA | 48,40 | -0,21 | 14:38:39 |
| CIMSA | 45,72 | -1,08 | 14:38:49 |
| CLEBI | 1.661,00 | -2,87 | 14:38:43 |
| CWENE | 14,04 | -0,50 | 14:38:49 |
| DOAS | 171,10 | -0,81 | 14:38:54 |
| DOHOL | 14,49 | -1,02 | 14:38:42 |
| ECILC | 43,14 | 0,56 | 14:38:40 |
| EFORC | 109,70 | 0,09 | 14:38:39 |
| EGEEN | 7.810,00 | -0,48 | 14:38:46 |
| EKGYO | 15,20 | -0,26 | 14:38:49 |
| ENERY | 6,24 | 2,30 | 14:38:44 |
| ENJSA | 54,30 | -0,64 | 14:38:44 |
| ENKAI | 63,40 | 1,77 | 14:39:01 |
| EREGL | 26,18 | 1,08 | 14:38:59 |
| EUPWR | 25,00 | 0,24 | 14:38:23 |
| FROTO | 83,40 | 0,24 | 14:38:52 |
| GARAN | 117,60 | 0,17 | 14:38:56 |
| GESAN | 39,88 | -0,85 | 14:38:59 |
| GOLTS | 322,00 | -1,00 | 14:38:20 |
| GRTHO | 362,25 | 5,00 | 14:38:15 |
| GSRAY | 1,66 | -0,60 | 14:38:59 |
| GUBRF | 227,60 | -0,87 | 14:38:59 |
| HALKB | 20,50 | 1,59 | 14:38:49 |
| HEKTS | 2,99 | 0,00 | 14:38:22 |
| IEYHO | 13,96 | -1,34 | 14:38:59 |
| ISCTR | 11,56 | 0,26 | 14:38:49 |
| ISMEN | 35,46 | -0,39 | 14:38:50 |
| KARSN | 9,35 | -0,64 | 14:38:19 |
| KCAER | 13,05 | 0,38 | 14:37:30 |
| KCHOL | 146,90 | 0,20 | 14:38:59 |
| KONTR | 22,68 | 0,18 | 14:38:32 |
| KONYA | 4.965,00 | -0,70 | 14:38:36 |
| KOZAA | 87,35 | -0,34 | 14:38:06 |
| KOZAL | 24,00 | 1,01 | 14:38:13 |
| KRDMD | 22,52 | 1,72 | 14:38:16 |
| KTLEV | 7,08 | -1,94 | 14:38:59 |
| LMKDC | 26,20 | -0,61 | 14:38:37 |
| MAGEN | 32,90 | 0,00 | 14:37:42 |
| MAVI | 35,90 | 0,06 | 14:38:49 |
| MGROS | 476,25 | 0,47 | 14:38:52 |
| MIATK | 30,38 | -0,46 | 14:38:44 |
| MPARK | 328,50 | -1,20 | 14:37:51 |
| OBAMS | 48,76 | -2,13 | 14:38:44 |
| ODAS | 4,80 | 0,42 | 14:38:20 |
| OTKAR | 386,50 | 1,98 | 14:38:38 |
| OYAKC | 21,24 | 0,00 | 14:38:55 |
| PASEU | 76,10 | 0,93 | 14:38:58 |
| PETKM | 16,22 | 0,25 | 14:38:38 |
| PGSUS | 239,80 | -1,32 | 14:39:01 |
| RALYH | 97,55 | -3,03 | 14:37:24 |
| REEDR | 9,85 | -0,91 | 14:38:37 |
| RYGYO | 16,04 | 1,01 | 14:38:56 |
| SAHOL | 81,70 | -1,27 | 14:38:59 |
| SASA | 3,08 | -0,65 | 14:39:01 |
| SELEC | 81,40 | 1,12 | 14:38:36 |
| SISE | 32,84 | 0,24 | 14:38:58 |
| SKBNK | 4,80 | 1,05 | 14:37:31 |
| SMRTG | 26,82 | 0,15 | 14:35:36 |
| SOKM | 33,30 | 1,40 | 14:38:42 |
| TABGD | 170,00 | -0,41 | 14:38:44 |
| TAVHL | 235,30 | -2,97 | 14:38:58 |
| TCELL | 91,95 | -0,76 | 14:38:43 |
| THYAO | 263,50 | -0,66 | 14:39:02 |
| TKFEN | 124,70 | 1,30 | 14:38:47 |
| TOASO | 185,40 | 0,54 | 14:39:01 |
| TSKB | 11,11 | -1,07 | 14:38:46 |
| TTKOM | 57,45 | -0,52 | 14:38:39 |
| TTRAK | 576,00 | -0,35 | 14:38:46 |
| TUPRS | 135,40 | 4,31 | 14:38:55 |
| TURSG | 7,90 | -0,63 | 14:35:04 |
| ULKER | 109,20 | -0,64 | 14:38:24 |
| VAKBN | 24,04 | 1,26 | 14:38:59 |
| VESTL | 33,06 | -0,36 | 14:38:20 |
| YEOTK | 38,74 | 2,22 | 14:38:31 |
| YKBNK | 27,92 | 0,14 | 14:39:01 |
| ZOREN | 2,94 | -0,34 | 14:38:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136,40 | -2,92 | 14:38:59 |
| AGHOL | 246,80 | -1,04 | 14:38:39 |
| AGROT | 7,04 | -0,56 | 14:38:51 |
| AHGAZ | 28,66 | 4,14 | 14:38:54 |
| AKBNK | 60,15 | 0,42 | 14:38:58 |
| AKSA | 9,23 | 0,33 | 14:38:42 |
| AKSEN | 33,72 | 0,54 | 14:38:46 |
| ALARK | 77,90 | 0,13 | 14:38:21 |
| ALFAS | 40,88 | -0,58 | 14:39:02 |
| ALTNY | 93,75 | 8,63 | 14:38:56 |
| ANHYT | 72,95 | -2,15 | 14:38:54 |
| ANSGR | 83,10 | -3,71 | 14:38:51 |
| ARCLK | 111,20 | -0,98 | 14:38:49 |
| ARDYZ | 26,14 | 0,93 | 14:39:00 |
| ASELS | 143,40 | 3,24 | 14:39:00 |
| ASTOR | 92,40 | 1,15 | 14:38:51 |
| AVPGY | 58,20 | 1,13 | 14:35:53 |
| BERA | 13,91 | -0,64 | 14:38:53 |
| BIMAS | 506,50 | 2,01 | 14:38:38 |
| BRSAN | 315,00 | -0,40 | 14:34:06 |
| BRYAT | 1.741,00 | -0,74 | 14:36:18 |
| BSOKE | 15,63 | -1,82 | 14:38:37 |
| BTCIM | 5,11 | 1,59 | 14:39:01 |
| CANTE | 1,51 | 0,67 | 14:37:42 |
| CCOLA | 48,40 | -0,21 | 14:38:39 |
| CIMSA | 45,72 | -1,08 | 14:38:49 |
| CLEBI | 1.661,00 | -2,87 | 14:38:43 |
| CWENE | 14,04 | -0,50 | 14:38:49 |
| DOAS | 171,10 | -0,81 | 14:38:54 |
| DOHOL | 14,49 | -1,02 | 14:38:42 |
| ECILC | 43,14 | 0,56 | 14:38:40 |
| EFORC | 109,70 | 0,09 | 14:38:39 |
| EGEEN | 7.810,00 | -0,48 | 14:38:46 |
| EKGYO | 15,20 | -0,26 | 14:38:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6,24 | 2,30 | 14:38:44 |
| ENJSA | 54,30 | -0,64 | 14:38:44 |
| ENKAI | 63,40 | 1,77 | 14:39:01 |
| EREGL | 26,18 | 1,08 | 14:38:59 |
| EUPWR | 25,00 | 0,24 | 14:38:23 |
| FROTO | 83,40 | 0,24 | 14:38:52 |
| GARAN | 117,60 | 0,17 | 14:38:56 |
| GESAN | 39,88 | -0,85 | 14:38:59 |
| GOLTS | 322,00 | -1,00 | 14:38:20 |
| GRTHO | 362,25 | 5,00 | 14:38:15 |
| GSRAY | 1,66 | -0,60 | 14:38:59 |
| GUBRF | 227,60 | -0,87 | 14:38:59 |
| HALKB | 20,50 | 1,59 | 14:38:49 |
| HEKTS | 2,99 | 0,00 | 14:38:22 |
| IEYHO | 13,96 | -1,34 | 14:38:59 |
| ISCTR | 11,56 | 0,26 | 14:38:49 |
| ISMEN | 35,46 | -0,39 | 14:38:50 |
| KARSN | 9,35 | -0,64 | 14:38:19 |
| KCAER | 13,05 | 0,38 | 14:37:30 |
| KCHOL | 146,90 | 0,20 | 14:38:59 |
| KONTR | 22,68 | 0,18 | 14:38:32 |
| KONYA | 4.965,00 | -0,70 | 14:38:36 |
| KOZAA | 87,35 | -0,34 | 14:38:06 |
| KOZAL | 24,00 | 1,01 | 14:38:13 |
| KRDMD | 22,52 | 1,72 | 14:38:16 |
| KTLEV | 7,08 | -1,94 | 14:38:59 |
| LMKDC | 26,20 | -0,61 | 14:38:37 |
| MAGEN | 32,90 | 0,00 | 14:37:42 |
| MAVI | 35,90 | 0,06 | 14:38:49 |
| MGROS | 476,25 | 0,47 | 14:38:52 |
| MIATK | 30,38 | -0,46 | 14:38:44 |
| MPARK | 328,50 | -1,20 | 14:37:51 |
| OBAMS | 48,76 | -2,13 | 14:38:44 |
| ODAS | 4,80 | 0,42 | 14:38:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 386,50 | 1,98 | 14:38:38 |
| OYAKC | 21,24 | 0,00 | 14:38:55 |
| PASEU | 76,10 | 0,93 | 14:38:58 |
| PETKM | 16,22 | 0,25 | 14:38:38 |
| PGSUS | 239,80 | -1,32 | 14:39:01 |
| RALYH | 97,55 | -3,03 | 14:37:24 |
| REEDR | 9,85 | -0,91 | 14:38:37 |
| RYGYO | 16,04 | 1,01 | 14:38:56 |
| SAHOL | 81,70 | -1,27 | 14:38:59 |
| SASA | 3,08 | -0,65 | 14:39:01 |
| SELEC | 81,40 | 1,12 | 14:38:36 |
| SISE | 32,84 | 0,24 | 14:38:58 |
| SKBNK | 4,80 | 1,05 | 14:37:31 |
| SMRTG | 26,82 | 0,15 | 14:35:36 |
| SOKM | 33,30 | 1,40 | 14:38:42 |
| TABGD | 170,00 | -0,41 | 14:38:44 |
| TAVHL | 235,30 | -2,97 | 14:38:58 |
| TCELL | 91,95 | -0,76 | 14:38:43 |
| THYAO | 263,50 | -0,66 | 14:39:02 |
| TKFEN | 124,70 | 1,30 | 14:38:47 |
| TOASO | 185,40 | 0,54 | 14:39:01 |
| TSKB | 11,11 | -1,07 | 14:38:46 |
| TTKOM | 57,45 | -0,52 | 14:38:39 |
| TTRAK | 576,00 | -0,35 | 14:38:46 |
| TUPRS | 135,40 | 4,31 | 14:38:55 |
| TURSG | 7,90 | -0,63 | 14:35:04 |
| ULKER | 109,20 | -0,64 | 14:38:24 |
| VAKBN | 24,04 | 1,26 | 14:38:59 |
| VESTL | 33,06 | -0,36 | 14:38:20 |
| YEOTK | 38,74 | 2,22 | 14:38:31 |
| YKBNK | 27,92 | 0,14 | 14:39:01 |
| ZOREN | 2,94 | -0,34 | 14:38:50 |
